BARRICK GOLD CORP

CUSIP: 67901108 Class: Com

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 38,126 Value ($000) $242 Avg Close — Range —
Q2 2015
Shares 40,334 Value ($000) $429,959 Avg Close — Range —
Q1 2015
Shares 48,423 Value ($000) $531 Avg Close — Range —
Q4 2013
Shares 60,616 Value ($000) $1,068,658 Avg Close — Range —